FORECASTING HARGA SAHAM MENGGUNAKAN METODE SIMPLE MOVING AVERAGE DAN WEB SCRAPPING

  • Dessy Tri Anggraeni Universitas Gunadarma
Keywords: Stock, Forecsting, Simple Moving Average, Web Scrapping, MAPE

Abstract

Abstract:  The fluctuative of stock prices in a secondary market provide the possibility for investors/traders to gain profits through the difference in stock prices (capital gain). In order to obtain these benefits, it is necessary to analyze before buying shares, through fundamental and technical analysis. One of several methods in Technical Analysis is Simple Moving Average Method. This method can be used to predict (forecast) stock prices by calculating moving average of the stock price history. Historical stock prices can be obtained in real time using the Web Scrapper technique, so the results is more quickly and accurately. Using the MAPE (Mean Absolute Percent Error) method, the level of accuracy of forecasting can be calculated. As a result, the program was able to run successfully and was able to display the value of forecasting and the level of accuracy for the entire data tested in LQ45. Besides forecasting with a value of N = 5 has the highest level of accuracy that reaches 97,6 % while the lowest one is using the value of N = 30 which is 95,0 %.

References

[1] Departemen Pendidikan Nasional, Kamus Besar Bahasa Indonesia. Pusat Bahasa Edisi Ketiga, Jakarta: PT. Gramedia Pustaka Utama, 2005.
[2] Bursa Efek Indonesia, “Saham”, [Online]. Available:https://www.idx.co.id/produk/saham/. [Accessed: 25-Nov-2019].
[3] Sutrisno. Manajemen Keuangan Teori, Konsep dan Aplikasi. Yogyakarta: EKONISIA, 2012.
[4] Cahyono, Jaka. E, Strategi dan eknik Meraih Untung di Bursa Saham. Jakarta : Elex Media Komputindo, 2001.
[5] Sulistiawan, Dedhy, Liliana, Analisis Teknikal Modern pada Perdagangan Sekuritas. Yogyakarta : Penerbit Andi, 2007.
[6] Nurlifa, Alfian, Kusumadewi, Sri, Sistem Peramalan Jumlah Penjualan Menggunakan Metode Moving Average Pada Rumah Jilbab Zaky. Jurnal Inovtek Polbeng - Seri Informatika, Vol 2, No 1, 2017.
[7] Sundari, Shinta Siti, Susanto, Revianti, Wivia, Sistem Peramalan Persediaan Barang Dengan Weight Moving Average Di Toko The Kids 24. Konferensi Nasional Sistem & Informatika, 2015.
[8] Sanders, Nada, Forecasting Fundamentals. New York: Business Expert Press, 2016.
[9] Turland, Matthew, Phparchitect’s Guide to Web Scraping with PHP. Alexandria: musketeers.me, 2010.
[10] Josi, A., Abdillah, L.A., & Suryayusra, Penerapan teknik web scraping pada mesin pencari artikel ilmiah. ArXiv, abs/1410.5777, 2014.
Published
2019-12-19
How to Cite
Anggraeni, D. (2019). FORECASTING HARGA SAHAM MENGGUNAKAN METODE SIMPLE MOVING AVERAGE DAN WEB SCRAPPING. Jurnal Ilmiah Matrik, 21(3), 234-241. https://doi.org/10.33557/jurnalmatrik.v21i3.726
Section
Articles
Abstract viewed = 18 times
PDF : 24 times